Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.95 39.95 38.7 38.7 631 Thousand
22 Feb, 2024 40.5 40.5 39.35 39.4 926 Thousand
21 Feb, 2024 39.7 39.85 39.1 39.8 666 Thousand
20 Feb, 2024 39.6 39.7 38.65 39.1 806 Thousand
19 Feb, 2024 40.15 40.5 39.2 39.3 719 Thousand
16 Feb, 2024 39.5 40.65 38.5 40.15 3.12 Million
15 Feb, 2024 38.05 39.15 37.8 39.15 2.41 Million
05 Feb, 2024 36.75 36.75 35.35 35.6 373 Thousand
02 Feb, 2024 37.1 37.1 36.75 36.75 127 Thousand
01 Feb, 2024 36.7 37.1 36.7 36.8 102 Thousand