Yufo Electronics Co., Ltd. (6194.TWO)
TWD 33.15
(0.91%)
TWD 33.15
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.75 | 36.2 | 35.75 | 36.15 | 233 Thousand |
| 08 Mar, 2024 | 37.35 | 37.35 | 36.0 | 36.0 | 635 Thousand |
| 07 Mar, 2024 | 38.1 | 38.3 | 37.35 | 37.4 | 598 Thousand |
| 06 Mar, 2024 | 38.95 | 39.0 | 37.25 | 38.1 | 1.57 Million |
| 05 Mar, 2024 | 41.2 | 41.3 | 40.05 | 40.9 | 687 Thousand |
| 04 Mar, 2024 | 40.2 | 41.25 | 39.8 | 40.9 | 1.39 Million |
| 01 Mar, 2024 | 39.1 | 39.9 | 39.0 | 39.8 | 796 Thousand |
| 29 Feb, 2024 | 38.7 | 39.4 | 38.65 | 38.8 | 370 Thousand |
| 27 Feb, 2024 | 39.5 | 39.55 | 38.4 | 39.0 | 424 Thousand |
| 26 Feb, 2024 | 38.5 | 39.55 | 38.5 | 39.35 | 322 Thousand |
1762
PEL
VLEGOV
2083
CLI
S59