Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 40.0 | 41.3 | 40.0 | 40.3 | 592 Thousand |
| 11 Oct, 2024 | 40.85 | 41.2 | 40.5 | 40.6 | 481 Thousand |
| 09 Oct, 2024 | 42.05 | 42.3 | 40.85 | 40.85 | 698 Thousand |
| 08 Oct, 2024 | 42.25 | 43.0 | 41.5 | 41.5 | 1.14 Million |
| 07 Oct, 2024 | 46.1 | 46.1 | 43.9 | 44.15 | 1.1 Million |
| 04 Oct, 2024 | 47.9 | 47.9 | 45.8 | 45.85 | 823 Thousand |
| 01 Oct, 2024 | 46.6 | 47.65 | 44.9 | 47.55 | 1.41 Million |
| 30 Sep, 2024 | 46.5 | 47.15 | 46.5 | 46.75 | 487 Thousand |
| 27 Sep, 2024 | 47.0 | 47.3 | 46.55 | 46.75 | 611 Thousand |
| 26 Sep, 2024 | 47.35 | 49.4 | 46.8 | 46.9 | 2 Million |
6195
6198
6199
6187
6188
6190