Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 36.3 37.6 36.25 36.95 1.16 Million
05 Jan, 2024 36.05 36.05 35.55 35.6 195 Thousand
04 Jan, 2024 36.2 36.55 35.7 35.7 340 Thousand
03 Jan, 2024 36.6 36.8 36.05 36.05 336 Thousand
02 Jan, 2024 36.0 36.75 35.7 36.6 300 Thousand
29 Dec, 2023 36.35 36.35 35.95 36.0 196 Thousand
28 Dec, 2023 36.45 36.45 35.95 36.05 247 Thousand
27 Dec, 2023 37.0 37.0 36.4 36.4 231 Thousand
26 Dec, 2023 36.6 37.2 36.25 36.75 308 Thousand
25 Dec, 2023 36.5 36.55 35.65 36.25 660 Thousand