Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39.2 39.65 39.0 39.45 167 Thousand
11 Nov, 2024 40.5 40.5 38.95 39.55 610 Thousand
08 Nov, 2024 42.1 42.1 40.55 40.8 379 Thousand
07 Nov, 2024 41.55 42.05 40.95 41.7 400 Thousand
06 Nov, 2024 40.7 41.6 40.55 41.25 470 Thousand
05 Nov, 2024 39.9 40.3 39.75 40.3 105 Thousand
04 Nov, 2024 39.75 40.8 39.75 39.85 92 Thousand
01 Nov, 2024 39.65 40.2 38.7 40.1 284 Thousand
30 Oct, 2024 40.0 40.3 39.75 39.8 165 Thousand
29 Oct, 2024 40.5 40.5 39.85 40.15 209 Thousand