Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 40.8 41.05 40.4 40.65 226 Thousand
25 Oct, 2024 40.8 41.4 40.6 40.75 156 Thousand
24 Oct, 2024 41.0 41.45 40.7 40.8 262 Thousand
23 Oct, 2024 41.7 41.95 41.0 41.05 234 Thousand
22 Oct, 2024 42.25 42.25 41.5 41.5 293 Thousand
21 Oct, 2024 40.3 42.1 40.3 41.8 590 Thousand
18 Oct, 2024 41.05 41.2 40.45 40.45 289 Thousand
17 Oct, 2024 40.6 41.2 40.6 41.1 218 Thousand
16 Oct, 2024 40.1 40.8 40.1 40.7 233 Thousand
15 Oct, 2024 40.35 41.05 40.35 40.55 280 Thousand