Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 35.55 35.55 35.55 35.55 -
22 Mar, 2024 35.1 35.65 35.0 35.55 125 Thousand
21 Mar, 2024 35.15 35.35 35.0 35.1 179 Thousand
20 Mar, 2024 35.2 35.2 35.2 35.2 -
19 Mar, 2024 35.3 35.3 34.8 35.2 109 Thousand
18 Mar, 2024 34.55 34.55 34.55 34.55 -
15 Mar, 2024 34.85 34.85 34.3 34.55 540 Thousand
14 Mar, 2024 35.45 36.1 35.1 35.15 272 Thousand
13 Mar, 2024 36.5 36.8 35.4 35.45 355 Thousand
12 Mar, 2024 36.1 36.7 36.0 36.5 148 Thousand