Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.85 34.0 33.65 34.0 61 Thousand
23 Apr, 2024 33.6 33.6 33.35 33.5 43 Thousand
22 Apr, 2024 33.7 33.7 33.2 33.4 87 Thousand
19 Apr, 2024 34.0 34.5 33.3 33.65 187 Thousand
18 Apr, 2024 33.8 34.6 33.8 34.5 110 Thousand
17 Apr, 2024 33.05 34.6 33.05 34.05 216 Thousand
16 Apr, 2024 34.2 34.2 33.05 33.05 249 Thousand
15 Apr, 2024 34.7 34.7 34.2 34.3 194 Thousand
12 Apr, 2024 34.7 34.9 34.5 34.8 125 Thousand
11 Apr, 2024 35.1 35.1 34.75 34.8 176 Thousand