Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 39.0 39.3 38.75 39.1 55 Thousand
25 Nov, 2024 38.9 39.5 38.8 39.05 160 Thousand
22 Nov, 2024 38.8 39.15 38.55 38.7 121 Thousand
21 Nov, 2024 38.35 38.7 38.0 38.55 112 Thousand
20 Nov, 2024 39.3 39.3 38.35 38.35 247.98 Thousand
19 Nov, 2024 39.4 39.4 39.1 39.2 97 Thousand
18 Nov, 2024 39.35 39.65 38.85 39.2 274 Thousand
15 Nov, 2024 39.15 39.85 39.15 39.45 337 Thousand
14 Nov, 2024 39.85 40.0 39.45 39.45 147 Thousand
13 Nov, 2024 39.5 40.9 39.5 39.85 192 Thousand