Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 35.85 36.4 35.85 36.4 156 Thousand
19 Jan, 2024 35.6 35.8 35.4 35.75 190 Thousand
18 Jan, 2024 35.7 36.1 35.15 35.3 231 Thousand
17 Jan, 2024 37.05 37.05 35.85 35.85 302 Thousand
16 Jan, 2024 37.2 37.2 36.5 36.9 222 Thousand
15 Jan, 2024 36.3 37.3 36.2 37.2 443.27 Thousand
12 Jan, 2024 36.4 36.9 36.1 36.2 376 Thousand
11 Jan, 2024 35.7 36.2 35.05 36.15 228 Thousand
10 Jan, 2024 36.45 36.45 35.55 35.55 341 Thousand
09 Jan, 2024 37.1 37.4 36.35 36.35 506 Thousand