Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 38.7 39.4 38.65 38.8 370 Thousand
27 Feb, 2024 39.5 39.55 38.4 39.0 424 Thousand
26 Feb, 2024 38.5 39.55 38.5 39.35 322 Thousand
23 Feb, 2024 39.95 39.95 38.7 38.7 631 Thousand
22 Feb, 2024 40.5 40.5 39.35 39.4 926 Thousand
21 Feb, 2024 39.7 39.85 39.1 39.8 666 Thousand
20 Feb, 2024 39.6 39.7 38.65 39.1 806 Thousand
19 Feb, 2024 40.15 40.5 39.2 39.3 719 Thousand
16 Feb, 2024 39.5 40.65 38.5 40.15 3.12 Million
15 Feb, 2024 38.05 39.15 37.8 39.15 2.41 Million