Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.3 38.8 37.95 38.45 392 Thousand
22 May, 2024 38.1 38.5 37.8 38.2 399 Thousand
21 May, 2024 38.8 38.8 37.8 38.0 156 Thousand
20 May, 2024 37.65 38.35 37.35 37.95 362 Thousand
17 May, 2024 37.4 37.5 37.2 37.4 158 Thousand
16 May, 2024 37.45 37.65 37.0 37.15 243 Thousand
15 May, 2024 37.3 37.7 37.2 37.4 276 Thousand
14 May, 2024 36.75 37.0 36.6 36.9 203 Thousand
13 May, 2024 37.0 37.0 36.5 36.6 467 Thousand
10 May, 2024 35.9 36.2 35.35 36.1 139 Thousand