Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.2 37.7 37.0 37.15 45 Thousand
23 Dec, 2024 36.65 37.5 36.5 37.25 241 Thousand
20 Dec, 2024 37.7 37.7 36.6 36.65 76 Thousand
19 Dec, 2024 36.5 36.9 36.5 36.6 40 Thousand
18 Dec, 2024 36.45 37.0 36.2 37.0 91 Thousand
17 Dec, 2024 36.7 36.75 36.35 36.6 103 Thousand
16 Dec, 2024 37.0 37.1 36.3 36.3 112 Thousand
13 Dec, 2024 37.3 38.95 36.5 36.7 301 Thousand
12 Dec, 2024 38.0 38.0 37.35 37.35 138 Thousand
11 Dec, 2024 37.85 38.25 37.5 37.95 71 Thousand