Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 38.75 39.05 38.6 38.9 112 Thousand
20 Jun, 2024 38.95 39.0 38.4 38.75 229 Thousand
19 Jun, 2024 38.85 39.1 38.4 38.7 156 Thousand
18 Jun, 2024 39.15 39.2 38.8 38.8 77 Thousand
17 Jun, 2024 38.7 39.5 38.6 39.1 203 Thousand
14 Jun, 2024 38.9 38.95 38.5 38.6 99 Thousand
13 Jun, 2024 38.4 38.95 38.4 38.65 90 Thousand
12 Jun, 2024 38.45 38.8 38.1 38.2 110 Thousand
11 Jun, 2024 38.55 38.85 38.35 38.35 120 Thousand
07 Jun, 2024 38.35 39.0 38.35 38.9 145 Thousand