Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 35.55 36.25 35.55 36.25 136 Thousand
27 Mar, 2024 35.6 36.1 35.6 35.85 92 Thousand
26 Mar, 2024 36.1 36.75 35.5 35.55 227 Thousand
25 Mar, 2024 35.55 35.55 35.55 35.55 -
22 Mar, 2024 35.1 35.65 35.0 35.55 125 Thousand
21 Mar, 2024 35.15 35.35 35.0 35.1 179 Thousand
20 Mar, 2024 35.2 35.2 35.2 35.2 -
19 Mar, 2024 35.3 35.3 34.8 35.2 109 Thousand
18 Mar, 2024 34.55 34.55 34.55 34.55 -
15 Mar, 2024 34.85 34.85 34.3 34.55 540 Thousand