Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.4 39.4 38.3 38.3 336 Thousand
05 Jun, 2024 39.85 39.85 38.9 39.2 136 Thousand
04 Jun, 2024 39.75 40.05 39.3 39.4 187 Thousand
03 Jun, 2024 39.0 39.4 39.0 39.25 168 Thousand
31 May, 2024 38.75 39.1 38.7 38.8 114 Thousand
30 May, 2024 39.0 39.1 38.65 38.7 174 Thousand
29 May, 2024 39.25 39.25 38.8 39.05 164 Thousand
28 May, 2024 39.45 39.45 38.75 38.85 228 Thousand
27 May, 2024 39.0 39.5 38.8 39.0 412 Thousand
24 May, 2024 38.4 38.95 37.9 38.65 262 Thousand