Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 36.75 36.75 35.35 35.6 373 Thousand
02 Feb, 2024 37.1 37.1 36.75 36.75 127 Thousand
01 Feb, 2024 36.7 37.1 36.7 36.8 102 Thousand
31 Jan, 2024 37.15 37.15 36.6 36.9 163 Thousand
30 Jan, 2024 37.5 37.65 36.8 37.05 154 Thousand
29 Jan, 2024 36.55 37.5 36.55 37.4 165 Thousand
26 Jan, 2024 37.05 37.55 37.0 37.25 136 Thousand
25 Jan, 2024 38.05 38.05 37.05 37.2 281 Thousand
24 Jan, 2024 37.65 38.5 37.5 37.8 575 Thousand
23 Jan, 2024 36.8 37.5 36.8 37.35 457 Thousand