Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 35.8 35.9 35.6 35.6 107 Thousand
08 May, 2024 35.3 35.95 35.3 35.65 169 Thousand
07 May, 2024 35.65 35.65 35.0 35.2 161 Thousand
06 May, 2024 35.2 35.2 34.55 34.75 63 Thousand
03 May, 2024 35.45 35.45 34.45 34.55 106 Thousand
02 May, 2024 34.35 34.95 34.35 34.9 63 Thousand
30 Apr, 2024 34.6 34.65 34.4 34.45 37 Thousand
29 Apr, 2024 34.0 34.6 34.0 34.55 116 Thousand
26 Apr, 2024 34.5 34.5 33.65 33.9 103 Thousand
25 Apr, 2024 34.1 34.1 33.75 33.75 67 Thousand