Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 34.0 34.6 34.0 34.55 116 Thousand
26 Apr, 2024 34.5 34.5 33.65 33.9 103 Thousand
25 Apr, 2024 34.1 34.1 33.75 33.75 67 Thousand
24 Apr, 2024 33.85 34.0 33.65 34.0 61 Thousand
23 Apr, 2024 33.6 33.6 33.35 33.5 43 Thousand
22 Apr, 2024 33.7 33.7 33.2 33.4 87 Thousand
19 Apr, 2024 34.0 34.5 33.3 33.65 187 Thousand
18 Apr, 2024 33.8 34.6 33.8 34.5 110 Thousand
17 Apr, 2024 33.05 34.6 33.05 34.05 216 Thousand
16 Apr, 2024 34.2 34.2 33.05 33.05 249 Thousand