Yufo Electronics Co., Ltd. (6194.TWO)
TWD 33.15
(0.91%)
TWD 33.15
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 34.3 | 34.3 | 32.05 | 32.2 | 256.55 Thousand |
| 02 Aug, 2024 | 35.1 | 35.4 | 34.9 | 34.9 | 64.05 Thousand |
| 01 Aug, 2024 | 35.05 | 35.65 | 35.05 | 35.6 | 76.35 Thousand |
| 31 Jul, 2024 | 34.9 | 35.3 | 34.9 | 35.0 | 47.04 Thousand |
| 30 Jul, 2024 | 35.2 | 35.6 | 34.6 | 34.9 | 35.71 Thousand |
| 29 Jul, 2024 | 33.6 | 35.1 | 33.6 | 35.1 | 185.35 Thousand |
| 26 Jul, 2024 | 34.2 | 34.9 | 34.2 | 34.4 | 159.08 Thousand |
| 25 Jul, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | - |
| 23 Jul, 2024 | 34.8 | 35.15 | 34.7 | 35.1 | 94.31 Thousand |
| 22 Jul, 2024 | 35.65 | 35.75 | 34.6 | 34.6 | 184.42 Thousand |
1762
PEL
VLEGOV
2083
CLI
S59