Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 38.7 38.95 38.05 38.05 180 Thousand
28 Mar, 2025 39.65 39.75 39.1 39.3 258 Thousand
27 Mar, 2025 39.1 39.65 39.1 39.4 254 Thousand
26 Mar, 2025 38.35 39.1 38.35 39.05 83.03 Thousand
25 Mar, 2025 38.95 38.95 38.2 38.25 69.01 Thousand
24 Mar, 2025 39.2 39.2 38.65 38.75 59 Thousand
21 Mar, 2025 38.9 39.15 38.7 38.7 78.12 Thousand
20 Mar, 2025 39.3 39.3 38.8 39.15 75.01 Thousand
19 Mar, 2025 38.55 39.2 38.55 38.55 217.01 Thousand
18 Mar, 2025 39.2 39.4 38.7 39.05 301 Thousand