Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 43.15 45.7 42.35 43.85 11.87 Million
08 Sep, 2024 43.15 45.7 42.35 43.85 11.83 Million
06 Sep, 2024 40.5 42.1 39.55 42.1 2.56 Million
05 Sep, 2024 38.1 38.65 38.05 38.3 2.54 Million
04 Sep, 2024 38.1 38.3 36.9 37.75 155.92 Thousand
03 Sep, 2024 39.15 39.2 38.35 38.8 154 Thousand
02 Sep, 2024 39.3 39.4 38.9 38.9 110 Thousand
01 Sep, 2024 39.3 39.4 38.9 38.9 101 Thousand
30 Aug, 2024 39.25 39.6 39.25 39.25 184.43 Thousand
29 Aug, 2024 39.05 39.35 38.7 39.2 183 Thousand