TWD 37.15
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 34.9 | 35.3 | 34.9 | 35.0 | 47.04 Thousand |
30 Jul, 2024 | 35.2 | 35.6 | 34.6 | 34.9 | 35.71 Thousand |
29 Jul, 2024 | 33.6 | 35.1 | 33.6 | 35.1 | 185.35 Thousand |
26 Jul, 2024 | 34.2 | 34.9 | 34.2 | 34.4 | 159.08 Thousand |
25 Jul, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | - |
23 Jul, 2024 | 34.8 | 35.15 | 34.7 | 35.1 | 94.31 Thousand |
22 Jul, 2024 | 35.65 | 35.75 | 34.6 | 34.6 | 184.42 Thousand |
19 Jul, 2024 | 36.7 | 36.7 | 36.0 | 36.05 | 113.78 Thousand |
18 Jul, 2024 | 36.75 | 36.95 | 36.5 | 36.7 | 115.82 Thousand |
17 Jul, 2024 | 36.6 | 37.05 | 36.6 | 37.0 | 189.63 Thousand |
1762
PEL
VLEGOV
2083
CLI
S59