Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 37.4 | 37.5 | 37.05 | 37.35 | 166 Thousand |
| 14 May, 2025 | 36.7 | 37.15 | 36.7 | 37.0 | 116.06 Thousand |
| 13 May, 2025 | 37.15 | 37.3 | 36.55 | 36.6 | 107.49 Thousand |
| 12 May, 2025 | 36.9 | 36.9 | 36.2 | 36.55 | 135 Thousand |
| 09 May, 2025 | 35.8 | 36.1 | 35.65 | 36.05 | 88 Thousand |
| 08 May, 2025 | 34.9 | 35.6 | 34.65 | 35.45 | 77 Thousand |
| 07 May, 2025 | 34.8 | 34.8 | 34.6 | 34.7 | 41 Thousand |
| 06 May, 2025 | 34.15 | 35.1 | 34.1 | 34.95 | 158 Thousand |
| 05 May, 2025 | 34.95 | 35.1 | 34.05 | 34.15 | 163 Thousand |
| 02 May, 2025 | 34.9 | 35.35 | 34.5 | 35.1 | 111 Thousand |
6195
6198
6199
6187
6188
6190