Yufo Electronics Co., Ltd. (6194.TWO)
TWD 33.15
(0.91%)
TWD 33.15
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 42.05 | 42.3 | 40.85 | 40.85 | 702.1 Thousand |
| 08 Oct, 2024 | 42.25 | 43.0 | 41.5 | 41.5 | 1.15 Million |
| 07 Oct, 2024 | 46.1 | 46.1 | 43.9 | 44.15 | 1.1 Million |
| 04 Oct, 2024 | 47.9 | 47.9 | 45.8 | 45.85 | 828.27 Thousand |
| 01 Oct, 2024 | 46.6 | 47.65 | 44.9 | 47.55 | 1.42 Million |
| 30 Sep, 2024 | 46.5 | 47.15 | 46.5 | 46.75 | 489.6 Thousand |
| 27 Sep, 2024 | 47.0 | 47.3 | 46.55 | 46.75 | 615.16 Thousand |
| 26 Sep, 2024 | 47.35 | 49.4 | 46.8 | 46.9 | 2.01 Million |
| 25 Sep, 2024 | 48.0 | 48.05 | 46.5 | 46.9 | 1.26 Million |
| 24 Sep, 2024 | 48.55 | 48.9 | 46.15 | 47.05 | 2.33 Million |
1762
PEL
VLEGOV
2083
CLI
S59