Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.15

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 38.9 39.2 38.65 39.05 163 Thousand
27 Aug, 2024 39.3 39.45 38.7 38.95 126 Thousand
26 Aug, 2024 38.9 39.25 38.5 39.0 269.72 Thousand
25 Aug, 2024 38.9 39.25 38.5 39.0 268 Thousand
23 Aug, 2024 38.15 38.6 38.0 38.45 174.38 Thousand
22 Aug, 2024 38.0 38.45 37.85 37.95 172 Thousand
21 Aug, 2024 37.75 38.5 37.7 37.8 86.27 Thousand
20 Aug, 2024 38.0 38.5 37.7 37.7 113.13 Thousand
19 Aug, 2024 39.0 39.0 38.1 38.15 164.72 Thousand
18 Aug, 2024 39.0 39.0 38.1 38.15 162 Thousand