Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.3 48.0 43.3 44.0 11.46 Million
09 Sep, 2024 43.15 45.7 42.35 43.85 11.83 Million
06 Sep, 2024 40.5 42.1 39.55 42.1 2.54 Million
05 Sep, 2024 38.1 38.65 38.05 38.3 135 Thousand
04 Sep, 2024 38.1 38.3 36.9 37.75 154 Thousand
03 Sep, 2024 39.15 39.2 38.35 38.8 110 Thousand
02 Sep, 2024 39.3 39.4 38.9 38.9 101 Thousand
30 Aug, 2024 39.25 39.6 39.25 39.25 183 Thousand
29 Aug, 2024 39.05 39.35 38.7 39.2 163 Thousand
28 Aug, 2024 38.9 39.2 38.65 39.05 126 Thousand