Yufo Electronics Co., Ltd. (6194.TWO)

TWD 32.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 37.5 37.65 36.8 37.05 154 Thousand
29 Jan, 2024 36.55 37.5 36.55 37.4 165 Thousand
26 Jan, 2024 37.05 37.55 37.0 37.25 136 Thousand
25 Jan, 2024 38.05 38.05 37.05 37.2 281 Thousand
24 Jan, 2024 37.65 38.5 37.5 37.8 575 Thousand
23 Jan, 2024 36.8 37.5 36.8 37.35 457 Thousand
22 Jan, 2024 35.85 36.4 35.85 36.4 156 Thousand
19 Jan, 2024 35.6 35.8 35.4 35.75 190 Thousand
18 Jan, 2024 35.7 36.1 35.15 35.3 231 Thousand
17 Jan, 2024 37.05 37.05 35.85 35.85 302 Thousand