Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 33.45 33.45 33.0 33.0 193 Thousand
09 Nov, 2023 33.6 33.65 33.15 33.25 231 Thousand
08 Nov, 2023 33.65 33.9 33.25 33.4 323 Thousand
07 Nov, 2023 33.7 33.7 33.0 33.35 746 Thousand
06 Nov, 2023 32.3 32.55 32.15 32.5 151 Thousand
03 Nov, 2023 31.8 32.2 31.7 31.95 128 Thousand
02 Nov, 2023 31.05 32.1 31.05 31.75 202 Thousand
01 Nov, 2023 31.2 31.2 30.7 30.95 90 Thousand
31 Oct, 2023 31.9 31.9 30.7 30.75 286 Thousand
30 Oct, 2023 31.15 31.75 31.15 31.5 220 Thousand