Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 37.45 37.5 36.75 37.0 107 Thousand
12 Aug, 2024 36.5 37.2 36.5 36.95 309 Thousand
09 Aug, 2024 35.9 35.9 35.3 35.55 126 Thousand
08 Aug, 2024 35.35 35.35 34.55 34.95 114 Thousand
07 Aug, 2024 33.75 35.35 33.75 35.25 91 Thousand
06 Aug, 2024 32.8 33.35 31.0 33.1 192 Thousand
05 Aug, 2024 34.3 34.3 32.05 32.2 255 Thousand
02 Aug, 2024 35.1 35.4 34.9 34.9 64 Thousand
01 Aug, 2024 35.05 35.65 35.05 35.6 76 Thousand
31 Jul, 2024 34.9 35.3 34.9 35.0 47 Thousand