Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.05 31.65 30.85 31.45 415 Thousand
05 Oct, 2023 32.45 32.8 32.1 32.75 263 Thousand
04 Oct, 2023 32.45 32.45 31.5 32.05 138 Thousand
03 Oct, 2023 32.5 32.5 32.15 32.45 127 Thousand
02 Oct, 2023 32.05 32.6 32.0 32.45 194 Thousand
28 Sep, 2023 31.35 32.25 31.35 31.85 168 Thousand
27 Sep, 2023 31.4 31.75 31.15 31.5 149 Thousand
26 Sep, 2023 32.45 32.45 31.5 31.5 185 Thousand
25 Sep, 2023 32.65 32.65 32.2 32.3 84 Thousand
22 Sep, 2023 31.6 32.25 31.3 32.2 148 Thousand