Yufo Electronics Co., Ltd. (6194.TWO)

TWD 32.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 36.0 36.75 35.7 36.6 300 Thousand
29 Dec, 2023 36.35 36.35 35.95 36.0 196 Thousand
28 Dec, 2023 36.45 36.45 35.95 36.05 247 Thousand
27 Dec, 2023 37.0 37.0 36.4 36.4 231 Thousand
26 Dec, 2023 36.6 37.2 36.25 36.75 308 Thousand
25 Dec, 2023 36.5 36.55 35.65 36.25 660 Thousand
22 Dec, 2023 37.4 37.45 36.45 36.45 475 Thousand
21 Dec, 2023 38.1 38.1 37.25 37.3 547 Thousand
20 Dec, 2023 37.9 38.55 37.9 38.35 296 Thousand
19 Dec, 2023 38.5 38.5 37.5 37.7 483 Thousand