Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.15 38.6 38.1 38.5 94 Thousand
11 Jul, 2024 38.05 38.85 38.05 38.55 187 Thousand
10 Jul, 2024 38.0 38.3 37.8 38.3 125 Thousand
09 Jul, 2024 38.2 38.45 37.65 37.75 337 Thousand
08 Jul, 2024 38.45 38.7 38.1 38.1 356 Thousand
05 Jul, 2024 38.55 38.95 38.55 38.95 141 Thousand
04 Jul, 2024 38.8 38.8 38.55 38.55 109 Thousand
03 Jul, 2024 38.5 38.8 38.5 38.5 104 Thousand
02 Jul, 2024 38.9 38.9 38.35 38.6 38 Thousand
01 Jul, 2024 38.6 38.6 38.35 38.4 90 Thousand