Yufo Electronics Co., Ltd. (6194.TWO)

TWD 37.15

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 32.5 32.5 32.15 32.45 127 Thousand
02 Oct, 2023 32.05 32.6 32.0 32.45 194 Thousand
28 Sep, 2023 31.35 32.25 31.35 31.85 168 Thousand
27 Sep, 2023 31.4 31.75 31.15 31.5 149 Thousand
26 Sep, 2023 32.45 32.45 31.5 31.5 185 Thousand
25 Sep, 2023 32.65 32.65 32.2 32.3 84 Thousand
22 Sep, 2023 31.6 32.25 31.3 32.2 148 Thousand
21 Sep, 2023 31.7 31.9 31.05 31.6 298 Thousand
20 Sep, 2023 32.45 32.65 31.85 31.85 292 Thousand
19 Sep, 2023 32.95 33.1 32.5 32.5 333 Thousand