Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 38.3 38.95 38.3 38.6 66 Thousand
27 Jun, 2024 38.6 38.6 38.25 38.3 76 Thousand
26 Jun, 2024 38.5 38.75 38.25 38.35 130 Thousand
25 Jun, 2024 38.45 38.8 37.6 38.5 95 Thousand
24 Jun, 2024 38.9 39.15 38.6 38.6 118 Thousand
21 Jun, 2024 38.75 39.05 38.6 38.9 112 Thousand
20 Jun, 2024 38.95 39.0 38.4 38.75 229 Thousand
19 Jun, 2024 38.85 39.1 38.4 38.7 156 Thousand
18 Jun, 2024 39.15 39.2 38.8 38.8 77 Thousand
17 Jun, 2024 38.7 39.5 38.6 39.1 203 Thousand