Yufo Electronics Co., Ltd. (6194.TWO)

TWD 33.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 34.3 35.15 34.3 34.95 430 Thousand
17 Nov, 2023 34.6 34.7 34.05 34.25 350 Thousand
16 Nov, 2023 34.5 35.05 34.15 34.25 502 Thousand
15 Nov, 2023 35.25 35.4 34.5 34.5 1.27 Million
14 Nov, 2023 33.45 35.25 33.45 34.9 1.12 Million
13 Nov, 2023 33.55 33.85 33.25 33.5 253 Thousand
10 Nov, 2023 33.45 33.45 33.0 33.0 193 Thousand
09 Nov, 2023 33.6 33.65 33.15 33.25 231 Thousand
08 Nov, 2023 33.65 33.9 33.25 33.4 323 Thousand
07 Nov, 2023 33.7 33.7 33.0 33.35 746 Thousand