Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 39.0 39.1 38.65 38.7 174 Thousand
29 May, 2024 39.25 39.25 38.8 39.05 164 Thousand
28 May, 2024 39.45 39.45 38.75 38.85 228 Thousand
27 May, 2024 39.0 39.5 38.8 39.0 412 Thousand
24 May, 2024 38.4 38.95 37.9 38.65 262 Thousand
23 May, 2024 38.3 38.8 37.95 38.45 392 Thousand
22 May, 2024 38.1 38.5 37.8 38.2 399 Thousand
21 May, 2024 38.8 38.8 37.8 38.0 156 Thousand
20 May, 2024 37.65 38.35 37.35 37.95 362 Thousand
17 May, 2024 37.4 37.5 37.2 37.4 158 Thousand