Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 37.45 37.65 37.0 37.15 243 Thousand
15 May, 2024 37.3 37.7 37.2 37.4 276 Thousand
14 May, 2024 36.75 37.0 36.6 36.9 203 Thousand
13 May, 2024 37.0 37.0 36.5 36.6 467 Thousand
10 May, 2024 35.9 36.2 35.35 36.1 139 Thousand
09 May, 2024 35.8 35.9 35.6 35.6 107 Thousand
08 May, 2024 35.3 35.95 35.3 35.65 169 Thousand
07 May, 2024 35.65 35.65 35.0 35.2 161 Thousand
06 May, 2024 35.2 35.2 34.55 34.75 63 Thousand
03 May, 2024 35.45 35.45 34.45 34.55 106 Thousand