Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 33.05 34.6 33.05 34.05 216 Thousand
16 Apr, 2024 34.2 34.2 33.05 33.05 249 Thousand
15 Apr, 2024 34.7 34.7 34.2 34.3 194 Thousand
12 Apr, 2024 34.7 34.9 34.5 34.8 125 Thousand
11 Apr, 2024 35.1 35.1 34.75 34.8 176 Thousand
10 Apr, 2024 35.5 35.5 35.05 35.25 177 Thousand
09 Apr, 2024 35.0 35.4 35.0 35.2 262 Thousand
08 Apr, 2024 36.0 36.0 35.4 35.45 135 Thousand
03 Apr, 2024 35.9 36.0 35.4 35.75 164 Thousand
02 Apr, 2024 36.0 36.25 35.85 35.95 164 Thousand