Yufo Electronics Co., Ltd. (6194.TWO)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 30.55 30.55 29.85 30.2 105 Thousand
19 Oct, 2023 29.7 30.35 29.7 30.05 140 Thousand
18 Oct, 2023 30.7 30.7 29.5 29.7 178 Thousand
17 Oct, 2023 31.3 31.3 30.15 30.15 225 Thousand
16 Oct, 2023 31.4 31.6 30.7 31.15 116 Thousand
13 Oct, 2023 30.7 31.4 30.4 31.3 240 Thousand
12 Oct, 2023 30.1 31.05 29.8 30.7 280 Thousand
11 Oct, 2023 31.55 31.8 29.15 29.75 454 Thousand
06 Oct, 2023 31.05 31.65 30.85 31.45 415 Thousand
05 Oct, 2023 32.45 32.8 32.1 32.75 263 Thousand