Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.55 34.55 34.55 34.55 -
15 Mar, 2024 34.85 34.85 34.3 34.55 540 Thousand
14 Mar, 2024 35.45 36.1 35.1 35.15 272 Thousand
13 Mar, 2024 36.5 36.8 35.4 35.45 355 Thousand
12 Mar, 2024 36.1 36.7 36.0 36.5 148 Thousand
11 Mar, 2024 35.75 36.2 35.75 36.15 233 Thousand
08 Mar, 2024 37.35 37.35 36.0 36.0 635 Thousand
07 Mar, 2024 38.1 38.3 37.35 37.4 598 Thousand
06 Mar, 2024 38.95 39.0 37.25 38.1 1.57 Million
05 Mar, 2024 41.2 41.3 40.05 40.9 687 Thousand