Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 40.2 | 41.25 | 39.8 | 40.9 | 1.39 Million |
| 01 Mar, 2024 | 39.1 | 39.9 | 39.0 | 39.8 | 796 Thousand |
| 29 Feb, 2024 | 38.7 | 39.4 | 38.65 | 38.8 | 370 Thousand |
| 27 Feb, 2024 | 39.5 | 39.55 | 38.4 | 39.0 | 424 Thousand |
| 26 Feb, 2024 | 38.5 | 39.55 | 38.5 | 39.35 | 322 Thousand |
| 23 Feb, 2024 | 39.95 | 39.95 | 38.7 | 38.7 | 631 Thousand |
| 22 Feb, 2024 | 40.5 | 40.5 | 39.35 | 39.4 | 926 Thousand |
| 21 Feb, 2024 | 39.7 | 39.85 | 39.1 | 39.8 | 666 Thousand |
| 20 Feb, 2024 | 39.6 | 39.7 | 38.65 | 39.1 | 806 Thousand |
| 19 Feb, 2024 | 40.15 | 40.5 | 39.2 | 39.3 | 719 Thousand |
6195
6198
6199
6187
6188
6190