Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 39.5 | 40.65 | 38.5 | 40.15 | 3.12 Million |
| 15 Feb, 2024 | 38.05 | 39.15 | 37.8 | 39.15 | 2.41 Million |
| 05 Feb, 2024 | 36.75 | 36.75 | 35.35 | 35.6 | 373 Thousand |
| 02 Feb, 2024 | 37.1 | 37.1 | 36.75 | 36.75 | 127 Thousand |
| 01 Feb, 2024 | 36.7 | 37.1 | 36.7 | 36.8 | 102 Thousand |
| 31 Jan, 2024 | 37.15 | 37.15 | 36.6 | 36.9 | 163 Thousand |
| 30 Jan, 2024 | 37.5 | 37.65 | 36.8 | 37.05 | 154 Thousand |
| 29 Jan, 2024 | 36.55 | 37.5 | 36.55 | 37.4 | 165 Thousand |
| 26 Jan, 2024 | 37.05 | 37.55 | 37.0 | 37.25 | 136 Thousand |
| 25 Jan, 2024 | 38.05 | 38.05 | 37.05 | 37.2 | 281 Thousand |
6195
6198
6199
6187
6188
6190