Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 15.8 15.95 15.8 15.95 13.04 Thousand
30 Nov, 2018 15.55 15.75 15.55 15.75 13.53 Thousand
29 Nov, 2018 15.7 15.7 15.5 15.65 5696.00
28 Nov, 2018 15.25 15.75 15.25 15.65 33.84 Thousand
27 Nov, 2018 15.45 15.45 15.45 15.45 669.00
26 Nov, 2018 15.45 15.45 15.45 15.45 5538.00
23 Nov, 2018 15.45 15.45 15.25 15.4 3076.00
22 Nov, 2018 15.35 15.4 15.3 15.4 14.76 Thousand
21 Nov, 2018 15.4 15.5 15.4 15.5 20.92 Thousand
20 Nov, 2018 15.4 15.4 15.4 15.4 1959.00