Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 15.45 15.45 15.3 15.45 10.46 Thousand
16 Nov, 2018 15.45 15.45 15.2 15.4 21.7 Thousand
15 Nov, 2018 15.45 15.45 15.05 15.4 55.47 Thousand
14 Nov, 2018 14.85 15.5 14.85 15.45 74 Thousand
13 Nov, 2018 14.9 14.9 14.5 14.8 5201.00
12 Nov, 2018 14.75 14.9 14.7 14.9 18.57 Thousand
09 Nov, 2018 15.0 15.0 14.8 14.95 1846.00
08 Nov, 2018 15.0 15.05 14.95 15.0 25.33 Thousand
07 Nov, 2018 14.85 15.0 14.85 15.0 16.65 Thousand
06 Nov, 2018 14.85 14.85 14.65 14.85 6080.00