Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 14.6 14.85 14.6 14.8 2523.00
02 Nov, 2018 14.85 14.95 14.85 14.95 12.3 Thousand
01 Nov, 2018 14.75 14.8 14.5 14.8 6390.00
31 Oct, 2018 14.65 14.75 14.65 14.75 12.83 Thousand
30 Oct, 2018 14.65 14.65 14.6 14.6 1230.00
29 Oct, 2018 14.7 14.7 14.5 14.7 2953.00
26 Oct, 2018 14.7 14.7 14.35 14.7 20.18 Thousand
25 Oct, 2018 14.7 14.7 14.5 14.65 8738.00
24 Oct, 2018 14.8 14.8 14.6 14.75 16 Thousand
23 Oct, 2018 14.85 14.85 14.8 14.8 1886.00