Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 17.05 17.05 16.5 16.85 28.3 Thousand
04 Oct, 2018 17.25 17.25 16.9 16.9 35.8 Thousand
03 Oct, 2018 17.25 17.25 17.1 17.25 3078.00
02 Oct, 2018 17.2 17.25 17.1 17.2 49.42 Thousand
01 Oct, 2018 17.25 17.25 17.05 17.15 11.38 Thousand
28 Sep, 2018 17.3 17.3 17.15 17.25 25.23 Thousand
27 Sep, 2018 17.35 17.35 17.15 17.35 10.46 Thousand
26 Sep, 2018 17.35 17.35 17.35 17.35 615.00
25 Sep, 2018 17.1 17.4 17.1 17.4 21.06 Thousand
21 Sep, 2018 17.05 17.35 17.05 17.35 11.38 Thousand