Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 16.65 16.65 16.5 16.5 9255.00
14 Dec, 2018 16.65 16.65 16.55 16.6 9230.00
13 Dec, 2018 16.65 16.7 16.65 16.65 27.44 Thousand
12 Dec, 2018 16.6 16.7 16.5 16.6 44.92 Thousand
11 Dec, 2018 16.35 16.45 16.3 16.45 14.03 Thousand
10 Dec, 2018 16.3 16.35 16.2 16.3 21.74 Thousand
07 Dec, 2018 16.3 16.5 16.2 16.4 94.15 Thousand
06 Dec, 2018 16.5 16.9 16.3 16.3 287.84 Thousand
05 Dec, 2018 15.8 15.9 15.6 15.85 14.23 Thousand
04 Dec, 2018 15.95 15.95 15.95 15.95 7384.00