Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 15.95 15.95 15.7 15.95 9846.00
28 Dec, 2018 16.05 16.15 16.0 16.0 9846.00
27 Dec, 2018 15.95 16.2 15.95 16.0 20.92 Thousand
26 Dec, 2018 15.85 16.0 15.85 15.95 24.12 Thousand
25 Dec, 2018 15.85 15.9 15.65 15.85 32.49 Thousand
24 Dec, 2018 16.1 16.15 15.95 16.05 19.69 Thousand
21 Dec, 2018 16.15 16.2 16.05 16.2 27.6 Thousand
20 Dec, 2018 16.2 16.25 16.1 16.2 21.54 Thousand
19 Dec, 2018 16.3 16.45 16.15 16.15 45.6 Thousand
18 Dec, 2018 16.5 16.5 16.15 16.3 51.32 Thousand