Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 16.35 16.35 16.25 16.35 4923.00
29 Jan, 2019 16.4 16.4 16.25 16.35 7076.00
28 Jan, 2019 16.45 16.45 16.2 16.35 29.54 Thousand
25 Jan, 2019 16.35 16.45 16.3 16.45 9638.00
24 Jan, 2019 16.35 16.35 16.25 16.3 9916.00
23 Jan, 2019 16.3 16.35 16.2 16.35 19.69 Thousand
22 Jan, 2019 16.15 16.3 16.15 16.25 8374.00
21 Jan, 2019 16.25 16.3 16.05 16.15 55.2 Thousand
18 Jan, 2019 16.25 16.25 16.15 16.2 12.92 Thousand
17 Jan, 2019 16.25 16.3 16.15 16.2 23.77 Thousand