Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 30.8 30.9 30.4 30.5 310 Thousand
23 Nov, 2023 30.8 31.0 30.55 30.55 470 Thousand
22 Nov, 2023 30.9 31.1 30.75 30.75 423 Thousand
21 Nov, 2023 30.8 31.15 30.65 30.65 553 Thousand
20 Nov, 2023 30.2 30.8 30.2 30.65 893 Thousand
17 Nov, 2023 30.3 30.45 30.1 30.2 411 Thousand
16 Nov, 2023 30.05 30.4 30.05 30.25 326 Thousand
15 Nov, 2023 30.0 30.5 29.9 30.05 570 Thousand
14 Nov, 2023 29.9 29.95 29.7 29.8 413 Thousand
13 Nov, 2023 30.0 30.0 29.6 29.65 298 Thousand