Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 31.2 31.6 31.1 31.3 719 Thousand
07 Dec, 2023 31.65 31.65 31.0 31.0 458 Thousand
06 Dec, 2023 31.2 31.6 31.15 31.4 279 Thousand
05 Dec, 2023 31.75 31.75 31.0 31.0 541 Thousand
04 Dec, 2023 31.8 31.95 31.5 31.55 555 Thousand
01 Dec, 2023 31.8 31.8 31.4 31.55 576 Thousand
30 Nov, 2023 32.8 32.9 31.7 31.75 2.58 Million
29 Nov, 2023 30.95 31.75 30.95 31.3 1.23 Million
28 Nov, 2023 30.0 30.9 30.0 30.75 648 Thousand
27 Nov, 2023 30.5 30.6 30.0 30.0 351 Thousand