Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.9 30.9 30.3 30.3 172 Thousand
05 Jan, 2024 30.3 30.7 30.3 30.6 233 Thousand
04 Jan, 2024 30.8 31.0 30.5 30.5 257 Thousand
03 Jan, 2024 31.15 31.15 30.75 30.75 275 Thousand
02 Jan, 2024 31.0 31.4 30.7 31.15 408 Thousand
29 Dec, 2023 30.8 30.85 30.6 30.7 331 Thousand
28 Dec, 2023 30.45 30.85 30.4 30.55 259 Thousand
27 Dec, 2023 30.5 30.65 30.25 30.4 255 Thousand
26 Dec, 2023 30.7 30.7 30.1 30.3 387 Thousand
25 Dec, 2023 30.3 30.3 30.1 30.15 187 Thousand