Wonderful Hi-tech Co., Ltd. (6190.TWO)
TWD 34.4
(-0.15%)
TWD 34.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 31.55 | 31.65 | 30.8 | 30.8 | 2.51 Million |
| 19 Jan, 2024 | 29.55 | 31.8 | 29.0 | 31.5 | 3.63 Million |
| 18 Jan, 2024 | 29.55 | 29.65 | 29.0 | 29.1 | 538 Thousand |
| 17 Jan, 2024 | 29.8 | 30.1 | 29.5 | 29.5 | 323 Thousand |
| 16 Jan, 2024 | 30.05 | 30.05 | 29.75 | 29.8 | 241 Thousand |
| 15 Jan, 2024 | 30.3 | 30.3 | 29.5 | 30.05 | 268 Thousand |
| 12 Jan, 2024 | 30.1 | 30.3 | 29.9 | 30.0 | 210 Thousand |
| 11 Jan, 2024 | 29.6 | 30.55 | 29.6 | 30.15 | 444 Thousand |
| 10 Jan, 2024 | 29.9 | 29.9 | 29.5 | 29.5 | 526 Thousand |
| 09 Jan, 2024 | 30.4 | 30.45 | 29.9 | 29.95 | 370 Thousand |
7602
MS-PP
4425
2152
AEVA
AJINY