Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 31.85 32.4 31.85 32.2 1.82 Million
27 Feb, 2024 31.9 32.0 31.4 31.5 577 Thousand
26 Feb, 2024 31.8 31.8 31.5 31.7 399 Thousand
23 Feb, 2024 32.2 32.2 31.5 31.5 541 Thousand
22 Feb, 2024 32.0 32.15 31.7 31.7 685 Thousand
21 Feb, 2024 31.6 32.1 31.6 31.7 524 Thousand
20 Feb, 2024 31.9 31.95 31.5 31.6 597 Thousand
19 Feb, 2024 31.55 32.0 31.5 31.9 1.16 Million
16 Feb, 2024 31.15 31.6 31.15 31.55 953 Thousand
15 Feb, 2024 31.05 31.15 30.65 31.0 614 Thousand