Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 30.35 30.7 30.2 30.4 431 Thousand
02 Feb, 2024 30.45 30.6 30.25 30.25 307 Thousand
01 Feb, 2024 30.6 30.65 30.45 30.45 228 Thousand
31 Jan, 2024 30.65 30.8 30.4 30.45 236 Thousand
30 Jan, 2024 30.95 31.0 30.45 30.65 259 Thousand
29 Jan, 2024 31.2 31.2 30.7 30.95 292 Thousand
26 Jan, 2024 31.0 31.15 30.55 30.6 510 Thousand
25 Jan, 2024 31.8 32.25 31.1 31.1 1.83 Million
24 Jan, 2024 31.15 31.55 30.8 31.1 1.09 Million
23 Jan, 2024 30.95 31.1 30.7 30.8 579 Thousand