Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 33.15 33.3 32.65 32.85 857 Thousand
20 Sep, 2023 34.2 34.2 33.4 33.4 575 Thousand
19 Sep, 2023 34.6 34.85 33.75 33.8 1.44 Million
18 Sep, 2023 33.3 35.1 33.3 34.6 4.53 Million
15 Sep, 2023 33.7 33.8 33.05 33.8 774 Thousand
14 Sep, 2023 32.95 33.5 32.95 33.3 728 Thousand