Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 30.3 30.5 29.9 29.9 236 Thousand
26 Oct, 2023 30.5 30.55 30.05 30.05 270 Thousand
25 Oct, 2023 30.7 31.2 30.65 30.8 368 Thousand
24 Oct, 2023 30.1 30.45 29.65 30.45 444 Thousand
23 Oct, 2023 29.9 30.45 29.9 29.9 268 Thousand
20 Oct, 2023 30.25 30.25 29.45 29.9 657 Thousand
19 Oct, 2023 29.85 30.35 29.85 30.1 488 Thousand
18 Oct, 2023 30.35 30.4 30.0 30.05 678 Thousand
17 Oct, 2023 31.45 31.65 30.35 30.35 839 Thousand
16 Oct, 2023 31.85 32.0 31.0 31.15 875 Thousand