Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.7 33.7 33.2 33.3 443 Thousand
05 Oct, 2023 33.55 33.9 33.45 33.5 380 Thousand
04 Oct, 2023 33.6 33.7 33.25 33.3 358 Thousand
03 Oct, 2023 33.95 34.15 33.45 33.7 529 Thousand
02 Oct, 2023 33.4 33.85 33.4 33.8 514 Thousand
28 Sep, 2023 33.35 33.65 33.1 33.35 354 Thousand
27 Sep, 2023 33.3 33.45 33.0 33.15 325 Thousand
26 Sep, 2023 33.9 34.0 33.05 33.3 466 Thousand
25 Sep, 2023 33.85 34.25 33.65 33.85 703 Thousand
22 Sep, 2023 32.8 34.45 32.5 34.0 3.58 Million