Wonderful Hi-tech Co., Ltd. (6190.TWO)

TWD 34.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 30.45 30.65 30.3 30.3 197 Thousand
21 Dec, 2023 30.75 30.75 30.35 30.35 216 Thousand
20 Dec, 2023 30.5 30.85 30.5 30.65 247 Thousand
19 Dec, 2023 31.25 31.25 30.3 30.45 382 Thousand
18 Dec, 2023 31.2 31.55 30.9 30.9 325 Thousand
15 Dec, 2023 31.8 31.85 31.1 31.2 507 Thousand
14 Dec, 2023 31.1 31.75 31.1 31.55 644 Thousand
13 Dec, 2023 31.0 31.4 30.85 30.85 277 Thousand
12 Dec, 2023 31.2 31.2 30.8 30.8 394 Thousand
11 Dec, 2023 31.3 31.3 31.0 31.0 286 Thousand