Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 18.15 18.2 17.4 17.55 1.28 Million
23 Aug, 2023 16.95 17.9 16.95 17.65 1.57 Million
22 Aug, 2023 16.9 17.05 16.75 16.9 258 Thousand
21 Aug, 2023 17.0 17.0 16.75 16.8 225 Thousand
18 Aug, 2023 17.15 17.4 16.9 16.95 348 Thousand
17 Aug, 2023 17.0 17.4 16.85 17.15 389 Thousand
16 Aug, 2023 16.9 17.35 16.75 17.15 650 Thousand
15 Aug, 2023 16.6 17.05 16.6 16.95 579 Thousand
14 Aug, 2023 16.85 16.95 16.25 16.6 1.21 Million
11 Aug, 2023 17.15 17.2 16.65 16.85 724 Thousand