Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 17.0 17.3 16.7 17.0 1.43 Million
09 Aug, 2023 18.0 18.05 16.85 17.0 4.89 Million
08 Aug, 2023 19.0 20.15 18.7 18.7 6.78 Million
07 Aug, 2023 18.2 18.45 17.95 18.35 543 Thousand
04 Aug, 2023 17.95 18.25 17.75 18.2 537 Thousand
03 Aug, 2023 18.0 18.0 18.0 18.0 -
02 Aug, 2023 18.15 18.4 17.7 18.0 1.36 Million
01 Aug, 2023 18.55 18.7 18.15 18.2 944 Thousand
31 Jul, 2023 18.6 18.95 18.4 18.45 1.46 Million
28 Jul, 2023 18.9 18.9 18.3 18.8 652 Thousand