Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 18.6 19.2 18.6 18.85 947 Thousand
26 Jul, 2023 18.95 19.0 18.45 18.5 749 Thousand
25 Jul, 2023 18.7 19.1 18.45 18.75 918 Thousand
24 Jul, 2023 19.3 19.3 18.2 18.6 2.24 Million
21 Jul, 2023 19.65 19.65 19.2 19.3 834 Thousand
20 Jul, 2023 19.55 19.9 19.5 19.75 877 Thousand
19 Jul, 2023 19.55 20.1 19.5 19.5 1 Million
18 Jul, 2023 20.6 20.6 19.3 19.45 2.95 Million
17 Jul, 2023 20.9 21.0 20.1 20.45 4.48 Million
14 Jul, 2023 19.5 21.0 19.4 21.0 5.04 Million