Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 18.05 18.35 17.8 17.85 588 Thousand
06 Sep, 2023 18.2 18.25 18.05 18.05 272 Thousand
05 Sep, 2023 18.1 18.3 18.0 18.05 410 Thousand
04 Sep, 2023 18.0 18.3 17.95 18.05 548 Thousand
01 Sep, 2023 18.25 18.4 17.95 17.95 689 Thousand
31 Aug, 2023 18.05 18.4 18.0 18.25 745 Thousand
30 Aug, 2023 17.9 18.0 17.75 17.85 416 Thousand
29 Aug, 2023 17.6 17.8 17.4 17.65 314 Thousand
28 Aug, 2023 17.85 17.9 17.3 17.3 535 Thousand
25 Aug, 2023 17.55 17.9 17.4 17.8 573 Thousand