Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.25 16.45 16.2 16.3 189 Thousand
05 Oct, 2023 16.3 16.45 16.2 16.2 301 Thousand
04 Oct, 2023 16.5 16.5 16.3 16.3 193 Thousand
03 Oct, 2023 16.7 16.85 16.55 16.55 221 Thousand
02 Oct, 2023 16.7 16.9 16.7 16.8 254 Thousand
28 Sep, 2023 16.5 16.7 16.45 16.5 186 Thousand
27 Sep, 2023 16.4 16.7 16.4 16.5 185 Thousand
26 Sep, 2023 16.8 16.8 16.6 16.6 134 Thousand
25 Sep, 2023 16.55 16.9 16.55 16.8 227 Thousand
22 Sep, 2023 16.2 16.65 16.2 16.55 220 Thousand