Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.9 15.15 14.9 15.1 255 Thousand
23 Oct, 2023 14.8 15.2 14.75 14.95 229 Thousand
20 Oct, 2023 15.0 15.0 14.7 14.85 220 Thousand
19 Oct, 2023 15.1 15.35 14.9 15.0 240 Thousand
18 Oct, 2023 15.15 15.3 14.8 15.1 436 Thousand
17 Oct, 2023 15.5 15.5 15.15 15.15 194 Thousand
16 Oct, 2023 15.6 15.7 15.3 15.35 161 Thousand
13 Oct, 2023 15.45 16.0 15.45 15.6 441 Thousand
12 Oct, 2023 15.55 15.6 15.3 15.4 285 Thousand
11 Oct, 2023 16.05 16.05 15.25 15.3 811 Thousand