Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.65 16.85 16.6 16.6 502 Thousand
20 Nov, 2023 16.45 16.65 16.45 16.55 390 Thousand
17 Nov, 2023 16.65 16.95 16.4 16.45 942 Thousand
16 Nov, 2023 16.55 17.9 16.55 16.7 6.89 Million
15 Nov, 2023 16.3 16.5 16.2 16.3 272 Thousand
14 Nov, 2023 16.45 16.45 16.15 16.2 453 Thousand
13 Nov, 2023 16.8 16.95 16.35 16.35 756 Thousand
10 Nov, 2023 16.8 16.95 16.55 16.8 987 Thousand
09 Nov, 2023 16.65 17.15 16.6 16.8 1.1 Million
08 Nov, 2023 16.65 17.5 16.55 16.7 2.65 Million